ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,000 Value ($000) $71 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 27,424 Value ($000) $1,081 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 12,050 Value ($000) $529 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 13,275 Value ($000) $531 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 12,800 Value ($000) $528 Avg Close $33.93 Range $25.78 - $41.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,000	$71	$35.54	$24.36 - $41.90
Q1 2022	27,424	$1,081	$35.53	$28.81 - $44.06
Q4 2021	12,050	$529	$42.06	$36.74 - $49.48
Q3 2021	13,275	$531	$38.63	$32.50 - $46.15
Q2 2021	12,800	$528	$33.93	$25.78 - $41.41