ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,974 Value ($000) $1,298 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 15,827 Value ($000) $792 Avg Close $50.81 Range $43.87 - $57.14

Q4 2024

Shares 9,197 Value ($000) $529 Avg Close $52.11 Range $44.17 - $60.60

Q1 2024

Shares 6,181 Value ($000) $417 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 11,278 Value ($000) $744 Avg Close $49.75 Range $41.99 - $65.39

Q4 2021

Shares 6,774 Value ($000) $297 Avg Close $42.06 Range $36.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,974	$1,298	$49.49	$41.19 - $56.81
Q3 2025	15,827	$792	$50.81	$43.87 - $57.14
Q4 2024	9,197	$529	$52.11	$44.17 - $60.60
Q1 2024	6,181	$417	$66.21	$60.28 - $74.37
Q4 2023	11,278	$744	$49.75	$41.99 - $65.39
Q4 2021	6,774	$297	$42.06	$36.74 - $49.48