ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 260,778 Value ($000) $11,894 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 420,000 Value ($000) $24,163 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 370,000 Value ($000) $21,593 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 268,125 Value ($000) $14,278 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 360,000 Value ($000) $24,314 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 475,000 Value ($000) $31,350 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 710,000 Value ($000) $33,562 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 670,742 Value ($000) $36,254 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 325,182 Value ($000) $21,218 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 23,860 Value ($000) $1,254 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 41,307 Value ($000) $1,742 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 185,000 Value ($000) $6,575 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 155,000 Value ($000) $6,107 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 245,000 Value ($000) $10,756 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 165,000 Value ($000) $6,603 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 250,000 Value ($000) $10,310 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 95,000 Value ($000) $2,564 Avg Close $23.16 Range $19.25 - $27.12