ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $13 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 274 Value ($000) $14 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 118 Value ($000) $5 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 209 Value ($000) $10 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 104 Value ($000) $6 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 259 Value ($000) $15 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 4 Value ($000) $0 Avg Close $55.92 Range $48.27 - $67.84
Q2 2021
Shares 30 Value ($000) $1 Avg Close $33.93 Range $25.78 - $41.41