ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,731 Value ($000) $437 Avg Close $50.81 Range $43.87 - $57.14

Q1 2025

Shares 12,508 Value ($000) $570 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 16,401 Value ($000) $944 Avg Close $52.11 Range $44.17 - $60.60

Q2 2024

Shares 13,511 Value ($000) $719 Avg Close $55.92 Range $48.27 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,731	$437	$50.81	$43.87 - $57.14
Q1 2025	12,508	$570	$50.82	$42.70 - $58.62
Q4 2024	16,401	$944	$52.11	$44.17 - $60.60
Q2 2024	13,511	$719	$55.92	$48.27 - $67.84