ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $3 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 257 Value ($000) $13 Avg Close $50.81 Range $43.87 - $57.14
Q2 2023
Shares 24,884 Value ($000) $1,345 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 31,258 Value ($000) $2 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 167 Value ($000) $0 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 440 Value ($000) $18 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 546 Value ($000) $19 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 717 Value ($000) $28 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 283 Value ($000) $12 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 96 Value ($000) $3 Avg Close $38.63 Range $32.50 - $46.15