ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,089 Value ($000) $418 Avg Close $49.49 Range $41.19 - $56.81

Q3 2023

Shares 4,782 Value ($000) $226 Avg Close $52.42 Range $44.49 - $58.94

Q1 2023

Shares 26,339 Value ($000) $1,719 Avg Close $57.48 Range $49.15 - $66.05

Q3 2022

Shares 23,860 Value ($000) $1,006 Avg Close $42.63 Range $32.90 - $50.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,089	$418	$49.49	$41.19 - $56.81
Q3 2023	4,782	$226	$52.42	$44.49 - $58.94
Q1 2023	26,339	$1,719	$57.48	$49.15 - $66.05
Q3 2022	23,860	$1,006	$42.63	$32.90 - $50.11