ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 75,304 Value ($000) $4,970 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 73,201 Value ($000) $3,460 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 71,175 Value ($000) $3,847 Avg Close $56.14 Range $45.97 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	75,304	$4,970	$49.75	$41.99 - $65.39
Q3 2023	73,201	$3,460	$52.42	$44.49 - $58.94
Q2 2023	71,175	$3,847	$56.14	$45.97 - $67.44