ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,619 Value ($000) $279 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 6,883 Value ($000) $245 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 10,086 Value ($000) $398 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 10,465 Value ($000) $460 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 7,323 Value ($000) $293 Avg Close $38.63 Range $32.50 - $46.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,619	$279	$42.63	$32.90 - $50.11
Q2 2022	6,883	$245	$35.54	$24.36 - $41.90
Q1 2022	10,086	$398	$35.53	$28.81 - $44.06
Q4 2021	10,465	$460	$42.06	$36.74 - $49.48
Q3 2021	7,323	$293	$38.63	$32.50 - $46.15