ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,584 Value ($000) $529 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 14,002 Value ($000) $700 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 7,513 Value ($000) $337 Avg Close $41.14 Range $33.07 - $47.80

Q3 2024

Shares 10,839 Value ($000) $633 Avg Close $53.81 Range $44.82 - $63.70

Q1 2024

Shares 4,756 Value ($000) $321 Avg Close $66.21 Range $60.28 - $74.37

Q3 2023

Shares 19,200 Value ($000) $908 Avg Close $52.42 Range $44.49 - $58.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,584	$529	$49.49	$41.19 - $56.81
Q3 2025	14,002	$700	$50.81	$43.87 - $57.14
Q2 2025	7,513	$337	$41.14	$33.07 - $47.80
Q3 2024	10,839	$633	$53.81	$44.82 - $63.70
Q1 2024	4,756	$321	$66.21	$60.28 - $74.37
Q3 2023	19,200	$908	$52.42	$44.49 - $58.94