ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,575 Value ($000) $740 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 12,830 Value ($000) $585 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 14,030 Value ($000) $807 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 14,054 Value ($000) $820 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 14,154 Value ($000) $754 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 14,054 Value ($000) $949 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 14,594 Value ($000) $963 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 14,194 Value ($000) $1 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 20,084 Value ($000) $1 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 14,539 Value ($000) $1 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 14,539 Value ($000) $1 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 13,969 Value ($000) $589 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 21,069 Value ($000) $749 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 21,219 Value ($000) $836 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 12,599 Value ($000) $553 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 12,700 Value ($000) $508 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 12,700 Value ($000) $524 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 16,000 Value ($000) $432 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 21,230 Value ($000) $440 Avg Close $15.69 Range $11.67 - $20.56