ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,525 Value ($000) $276 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 6,110 Value ($000) $306 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 5,631 Value ($000) $252 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 5,343 Value ($000) $244 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 4,976 Value ($000) $286 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 5,064 Value ($000) $296 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 5,091 Value ($000) $271 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 6,009 Value ($000) $406 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 6,367 Value ($000) $420 Avg Close $49.75 Range $41.99 - $65.39
Q1 2023
Shares 3,259 Value ($000) $213 Avg Close $57.48 Range $49.15 - $66.05