ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,984 Value ($000) $249 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 5,064 Value ($000) $253 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 5,062 Value ($000) $227 Avg Close $41.14 Range $33.07 - $47.80
Q4 2024
Shares 3,675 Value ($000) $211 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 3,674 Value ($000) $214 Avg Close $53.81 Range $44.82 - $63.70
Q1 2024
Shares 3,707 Value ($000) $250 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 4,256 Value ($000) $281 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 4,256 Value ($000) $201 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 4,055 Value ($000) $219 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 3,970 Value ($000) $259 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 3,969 Value ($000) $209 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 7,400 Value ($000) $314 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 7,006 Value ($000) $249 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 7,006 Value ($000) $276 Avg Close $35.53 Range $28.81 - $44.06