ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,396 Value ($000) $373 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 7,673 Value ($000) $409 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 7,404 Value ($000) $500 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 6,994 Value ($000) $462 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 5,442 Value ($000) $257 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 5,282 Value ($000) $285 Avg Close $56.14 Range $45.97 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,396	$373	$53.81	$44.82 - $63.70
Q2 2024	7,673	$409	$55.92	$48.27 - $67.84
Q1 2024	7,404	$500	$66.21	$60.28 - $74.37
Q4 2023	6,994	$462	$49.75	$41.99 - $65.39
Q3 2023	5,442	$257	$52.42	$44.49 - $58.94
Q2 2023	5,282	$285	$56.14	$45.97 - $67.44