ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,534 Value ($000) $323 Avg Close $53.81 Range $44.82 - $63.70

Q1 2024

Shares 6,316 Value ($000) $427 Avg Close $66.21 Range $60.28 - $74.37

Q3 2023

Shares 8,672 Value ($000) $410 Avg Close $52.42 Range $44.49 - $58.94

Q3 2022

Shares 18,275 Value ($000) $771 Avg Close $42.63 Range $32.90 - $50.11

Q1 2021

Shares 13,102 Value ($000) $352 Avg Close $23.16 Range $19.25 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,534	$323	$53.81	$44.82 - $63.70
Q1 2024	6,316	$427	$66.21	$60.28 - $74.37
Q3 2023	8,672	$410	$52.42	$44.49 - $58.94
Q3 2022	18,275	$771	$42.63	$32.90 - $50.11
Q1 2021	13,102	$352	$23.16	$19.25 - $27.12