ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $7 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 136 Value ($000) $7 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 136 Value ($000) $6 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 816 Value ($000) $37 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 405 Value ($000) $23 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 135 Value ($000) $8 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 1,706 Value ($000) $91 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 785 Value ($000) $53 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 552 Value ($000) $36 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 551 Value ($000) $26 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 550 Value ($000) $30 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 624 Value ($000) $41 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 623 Value ($000) $33 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 622 Value ($000) $26 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 621 Value ($000) $22 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 595 Value ($000) $23 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 595 Value ($000) $26 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 625 Value ($000) $25 Avg Close $38.63 Range $32.50 - $46.15