ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,742 Value ($000) $237 Avg Close $49.49 Range $41.19 - $56.81

Q2 2025

Shares 6,379 Value ($000) $286 Avg Close $41.14 Range $33.07 - $47.80

Q4 2024

Shares 6,448 Value ($000) $371 Avg Close $52.11 Range $44.17 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,742	$237	$49.49	$41.19 - $56.81
Q2 2025	6,379	$286	$41.14	$33.07 - $47.80
Q4 2024	6,448	$371	$52.11	$44.17 - $60.60