ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,962 Value ($000) $7,892 Avg Close $49.49 Range $41.19 - $56.81

Q2 2025

Shares 34,885 Value ($000) $1,563 Avg Close $41.14 Range $33.07 - $47.80

Q1 2024

Shares 80,581 Value ($000) $5,442 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 124,311 Value ($000) $8,205 Avg Close $49.75 Range $41.99 - $65.39

Q4 2022

Shares 74,998 Value ($000) $3,940 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 49,265 Value ($000) $2,078 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 36,361 Value ($000) $1,292 Avg Close $35.54 Range $24.36 - $41.90

Q4 2021

Shares 116,100 Value ($000) $5,097 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 31,236 Value ($000) $1,250 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 109,904 Value ($000) $4,532 Avg Close $33.93 Range $25.78 - $41.41

Q1 2021

Shares 31,875 Value ($000) $860 Avg Close $23.16 Range $19.25 - $27.12

Q4 2020

Shares 257,308 Value ($000) $5,334 Avg Close $15.69 Range $11.67 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,962	$7,892	$49.49	$41.19 - $56.81
Q2 2025	34,885	$1,563	$41.14	$33.07 - $47.80
Q1 2024	80,581	$5,442	$66.21	$60.28 - $74.37
Q4 2023	124,311	$8,205	$49.75	$41.99 - $65.39
Q4 2022	74,998	$3,940	$46.49	$39.62 - $56.36
Q3 2022	49,265	$2,078	$42.63	$32.90 - $50.11
Q2 2022	36,361	$1,292	$35.54	$24.36 - $41.90
Q4 2021	116,100	$5,097	$42.06	$36.74 - $49.48
Q3 2021	31,236	$1,250	$38.63	$32.50 - $46.15
Q2 2021	109,904	$4,532	$33.93	$25.78 - $41.41
Q1 2021	31,875	$860	$23.16	$19.25 - $27.12
Q4 2020	257,308	$5,334	$15.69	$11.67 - $20.56