ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,267 Value ($000) $1,562 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 35,657 Value ($000) $1,784 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 44,741 Value ($000) $2,005 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 49,007 Value ($000) $2,235 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 54,461 Value ($000) $3,133 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 55,512 Value ($000) $3,240 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 56,359 Value ($000) $3,001 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 55,726 Value ($000) $3,764 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 55,913 Value ($000) $3,690 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 55,913 Value ($000) $2,643 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 54,956 Value ($000) $2,970 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 57,308 Value ($000) $3,739 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 59,092 Value ($000) $3,105 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 59,092 Value ($000) $2,493 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 66,864 Value ($000) $2,376 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 69,129 Value ($000) $2,724 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 69,395 Value ($000) $3,068 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 62,501 Value ($000) $2,501 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 57,387 Value ($000) $2,369 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 56,108 Value ($000) $1,514 Avg Close $23.16 Range $19.25 - $27.12