ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 24 Value ($000) $1 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 24 Value ($000) $1 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 10 Value ($000) $0 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 10 Value ($000) $1 Avg Close $52.11 Range $44.17 - $60.60