ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,324 Value ($000) $249 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 4,397 Value ($000) $257 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 4,528 Value ($000) $241 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 4,707 Value ($000) $318 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 7,211 Value ($000) $476 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 4,953 Value ($000) $234 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 3,871 Value ($000) $209 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 7,014 Value ($000) $458 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 12,693 Value ($000) $667 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 11,848 Value ($000) $500 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 10,583 Value ($000) $376 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 7,307 Value ($000) $288 Avg Close $35.53 Range $28.81 - $44.06