ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $749 Avg Close $49.49 Range $41.19 - $56.81
Q3 2024
Shares 15,000 Value ($000) $875 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 18,000 Value ($000) $959 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 22,500 Value ($000) $1,520 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 39,000 Value ($000) $2,574 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 30,000 Value ($000) $1,418 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 30,000 Value ($000) $1,622 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 30,000 Value ($000) $1,958 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 30,000 Value ($000) $1,576 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 30,000 Value ($000) $1,265 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 55,000 Value ($000) $1,955 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 116,800 Value ($000) $4,602 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 81,500 Value ($000) $3,578 Avg Close $42.06 Range $36.74 - $49.48