ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,436 Value ($000) $1,272 Avg Close $50.81 Range $43.87 - $57.14
Q1 2025
Shares 29,500 Value ($000) $1,345 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 172,907 Value ($000) $9,947 Avg Close $52.11 Range $44.17 - $60.60
Q2 2024
Shares 166,013 Value ($000) $8,840 Avg Close $55.92 Range $48.27 - $67.84
Q1 2022
Shares 33,700 Value ($000) $1,328 Avg Close $35.53 Range $28.81 - $44.06
Q3 2021
Shares 40,200 Value ($000) $1,609 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 33,200 Value ($000) $1,369 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 64,173 Value ($000) $1,732 Avg Close $23.16 Range $19.25 - $27.12