ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46 Value ($000) $2 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 92 Value ($000) $4 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 184 Value ($000) $11 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 184 Value ($000) $11 Avg Close $53.81 Range $44.82 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46	$2	$41.14	$33.07 - $47.80
Q1 2025	92	$4	$50.82	$42.70 - $58.62
Q4 2024	184	$11	$52.11	$44.17 - $60.60
Q3 2024	184	$11	$53.81	$44.82 - $63.70