ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,443 Value ($000) $572 Avg Close $50.81 Range $43.87 - $57.14

Q2 2024

Shares 9,621 Value ($000) $512 Avg Close $55.92 Range $48.27 - $67.84

Q2 2022

Shares 156 Value ($000) $6 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 381 Value ($000) $15 Avg Close $35.53 Range $28.81 - $44.06

Q2 2021

Shares 211 Value ($000) $9 Avg Close $33.93 Range $25.78 - $41.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,443	$572	$50.81	$43.87 - $57.14
Q2 2024	9,621	$512	$55.92	$48.27 - $67.84
Q2 2022	156	$6	$35.54	$24.36 - $41.90
Q1 2022	381	$15	$35.53	$28.81 - $44.06
Q2 2021	211	$9	$33.93	$25.78 - $41.41