ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21 Value ($000) $1 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 124 Value ($000) $0 Avg Close $46.49 Range $39.62 - $56.36

Q2 2021

Shares 350 Value ($000) $14 Avg Close $33.93 Range $25.78 - $41.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21	$1	$57.48	$49.15 - $66.05
Q4 2022	124	$0	$46.49	$39.62 - $56.36
Q2 2021	350	$14	$33.93	$25.78 - $41.41