ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,455 Value ($000) $757 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 15,766 Value ($000) $789 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 19,909 Value ($000) $892 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 20,532 Value ($000) $936 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 21,017 Value ($000) $1,209 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 21,597 Value ($000) $1,260 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 22,521 Value ($000) $1,199 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 34,666 Value ($000) $2,341 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 38,006 Value ($000) $2,508 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 39,025 Value ($000) $1,845 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 41,886 Value ($000) $2,264 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 45,178 Value ($000) $2,948 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 50,718 Value ($000) $2,665 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 68,738 Value ($000) $2,899 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 69,940 Value ($000) $2,486 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 77,365 Value ($000) $3,048 Avg Close $35.53 Range $28.81 - $44.06