ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $3 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 273 Value ($000) $14 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 128 Value ($000) $6 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 201 Value ($000) $9 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 245 Value ($000) $14 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 285 Value ($000) $17 Avg Close $53.81 Range $44.82 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$3	$49.49	$41.19 - $56.81
Q3 2025	273	$14	$50.81	$43.87 - $57.14
Q2 2025	128	$6	$41.14	$33.07 - $47.80
Q1 2025	201	$9	$50.82	$42.70 - $58.62
Q4 2024	245	$14	$52.11	$44.17 - $60.60
Q3 2024	285	$17	$53.81	$44.82 - $63.70