ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,768 Value ($000) $810 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 13,294 Value ($000) $628 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 12,752 Value ($000) $689 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 12,327 Value ($000) $788 Avg Close $57.48 Range $49.15 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,768	$810	$49.75	$41.99 - $65.39
Q3 2023	13,294	$628	$52.42	$44.49 - $58.94
Q2 2023	12,752	$689	$56.14	$45.97 - $67.44
Q1 2023	12,327	$788	$57.48	$49.15 - $66.05