ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,262 Value ($000) $17,299 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 357,126 Value ($000) $17,863 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 271,315 Value ($000) $12,158 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 294,956 Value ($000) $13,453 Avg Close $50.82 Range $42.70 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,262	$17,299	$49.49	$41.19 - $56.81
Q3 2025	357,126	$17,863	$50.81	$43.87 - $57.14
Q2 2025	271,315	$12,158	$41.14	$33.07 - $47.80
Q1 2025	294,956	$13,453	$50.82	$42.70 - $58.62