ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,020 Value ($000) $2,199 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 39,230 Value ($000) $1,962 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 24,169 Value ($000) $1,083 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 26,240 Value ($000) $1,197 Avg Close $50.82 Range $42.70 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,020	$2,199	$49.49	$41.19 - $56.81
Q3 2025	39,230	$1,962	$50.81	$43.87 - $57.14
Q2 2025	24,169	$1,083	$41.14	$33.07 - $47.80
Q1 2025	26,240	$1,197	$50.82	$42.70 - $58.62