ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,550 Value ($000) $1,621 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 36,727 Value ($000) $2,113 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 40,619 Value ($000) $2,371 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 41,999 Value ($000) $2,236 Avg Close $55.92 Range $48.27 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,550	$1,621	$50.82	$42.70 - $58.62
Q4 2024	36,727	$2,113	$52.11	$44.17 - $60.60
Q3 2024	40,619	$2,371	$53.81	$44.82 - $63.70
Q2 2024	41,999	$2,236	$55.92	$48.27 - $67.84