ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 47 Value ($000) $3 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 46 Value ($000) $2 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 45 Value ($000) $2 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 22 Value ($000) $1 Avg Close $35.54 Range $24.36 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	47	$3	$57.48	$49.15 - $66.05
Q4 2022	46	$2	$46.49	$39.62 - $56.36
Q3 2022	45	$2	$42.63	$32.90 - $50.11
Q2 2022	22	$1	$35.54	$24.36 - $41.90