ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 478,317 Value ($000) $23 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 729,903 Value ($000) $39 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 1,073,279 Value ($000) $70 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 564,305 Value ($000) $30 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	478,317	$23	$52.42	$44.49 - $58.94
Q2 2023	729,903	$39	$56.14	$45.97 - $67.44
Q1 2023	1,073,279	$70	$57.48	$49.15 - $66.05
Q4 2022	564,305	$30	$46.49	$39.62 - $56.36