ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24 Value ($000) $1 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 95 Value ($000) $5 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 165 Value ($000) $10 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 365 Value ($000) $19 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 715 Value ($000) $48 Avg Close $66.21 Range $60.28 - $74.37
Q2 2023
Shares 3,983 Value ($000) $215 Avg Close $56.14 Range $45.97 - $67.44
Q4 2022
Shares 125 Value ($000) $7 Avg Close $46.49 Range $39.62 - $56.36
Q2 2022
Shares 125 Value ($000) $4 Avg Close $35.54 Range $24.36 - $41.90
Q4 2021
Shares 125 Value ($000) $5 Avg Close $42.06 Range $36.74 - $49.48