ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $0 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 4 Value ($000) $0 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 95 Value ($000) $5 Avg Close $52.11 Range $44.17 - $60.60
Q2 2023
Shares 1 Value ($000) $0 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 138 Value ($000) $9 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 143 Value ($000) $8 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 81 Value ($000) $3 Avg Close $42.63 Range $32.90 - $50.11