ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,228 Value ($000) $218 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 3,228 Value ($000) $213 Avg Close $49.75 Range $41.99 - $65.39

Q1 2023

Shares 3,228 Value ($000) $211 Avg Close $57.48 Range $49.15 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,228	$218	$66.21	$60.28 - $74.37
Q4 2023	3,228	$213	$49.75	$41.99 - $65.39
Q1 2023	3,228	$211	$57.48	$49.15 - $66.05