ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,542 Value ($000) $477 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 12,554 Value ($000) $628 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 13,324 Value ($000) $597 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 9,844 Value ($000) $449 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 6,078 Value ($000) $350 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 5,723 Value ($000) $334 Avg Close $53.81 Range $44.82 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,542	$477	$49.49	$41.19 - $56.81
Q3 2025	12,554	$628	$50.81	$43.87 - $57.14
Q2 2025	13,324	$597	$41.14	$33.07 - $47.80
Q1 2025	9,844	$449	$50.82	$42.70 - $58.62
Q4 2024	6,078	$350	$52.11	$44.17 - $60.60
Q3 2024	5,723	$334	$53.81	$44.82 - $63.70