ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 677 Value ($000) $31 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 677 Value ($000) $39 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 677 Value ($000) $40 Avg Close $53.81 Range $44.82 - $63.70

Q2 2023

Shares 266 Value ($000) $14 Avg Close $56.14 Range $45.97 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	677	$31	$50.82	$42.70 - $58.62
Q4 2024	677	$39	$52.11	$44.17 - $60.60
Q3 2024	677	$40	$53.81	$44.82 - $63.70
Q2 2023	266	$14	$56.14	$45.97 - $67.44