ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,853 Value ($000) $6,987 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 157,384 Value ($000) $7,872 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 232,443 Value ($000) $10,416 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 367,601 Value ($000) $16,766 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 457,605 Value ($000) $26,326 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 443,455 Value ($000) $25,880 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 436,040 Value ($000) $23,219 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 266,444 Value ($000) $17,996 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 340,958 Value ($000) $22,503 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 243,496 Value ($000) $11,510 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 169,198 Value ($000) $9,145 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 153,140 Value ($000) $9,090 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 109,179 Value ($000) $5,736 Avg Close $46.49 Range $39.62 - $56.36