ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,902 Value ($000) $1,494 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 7,150 Value ($000) $358 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 10,160 Value ($000) $455 Avg Close $41.14 Range $33.07 - $47.80

Q1 2024

Shares 6,656 Value ($000) $450 Avg Close $66.21 Range $60.28 - $74.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,902	$1,494	$49.49	$41.19 - $56.81
Q3 2025	7,150	$358	$50.81	$43.87 - $57.14
Q2 2025	10,160	$455	$41.14	$33.07 - $47.80
Q1 2024	6,656	$450	$66.21	$60.28 - $74.37