ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Dupree Financial Group, LLC's Holding History (CIK: 0001989251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,791 Value ($000) $4,486 Avg Close $49.49 Range $41.19 - $56.81

Q2 2025

Shares 123,351 Value ($000) $5,527 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 60,744 Value ($000) $2,771 Avg Close $50.82 Range $42.70 - $58.62

Q3 2024

Shares 60,331 Value ($000) $3,521 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 60,721 Value ($000) $3,233 Avg Close $55.92 Range $48.27 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,791	$4,486	$49.49	$41.19 - $56.81
Q2 2025	123,351	$5,527	$41.14	$33.07 - $47.80
Q1 2025	60,744	$2,771	$50.82	$42.70 - $58.62
Q3 2024	60,331	$3,521	$53.81	$44.82 - $63.70
Q2 2024	60,721	$3,233	$55.92	$48.27 - $67.84