ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,606 Value ($000) $331 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 10,073 Value ($000) $504 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 10,014 Value ($000) $450 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 10,020 Value ($000) $458 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 10,000 Value ($000) $576 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 10,000 Value ($000) $585 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 59,689 Value ($000) $3,180 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 56,749 Value ($000) $3,833 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 10,000 Value ($000) $661 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 10,000 Value ($000) $474 Avg Close $52.42 Range $44.49 - $58.94