ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,521 Value ($000) $205 Avg Close $53.81 Range $44.82 - $63.70

Q1 2024

Shares 6,515 Value ($000) $440 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 6,095 Value ($000) $402 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 5,031 Value ($000) $238 Avg Close $52.42 Range $44.49 - $58.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,521	$205	$53.81	$44.82 - $63.70
Q1 2024	6,515	$440	$66.21	$60.28 - $74.37
Q4 2023	6,095	$402	$49.75	$41.99 - $65.39
Q3 2023	5,031	$238	$52.42	$44.49 - $58.94