ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,844,680 Value ($000) $491,840 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 9,600,846 Value ($000) $480,234 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 9,684,183 Value ($000) $433,948 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 10,325,653 Value ($000) $470,953 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 10,807,758 Value ($000) $621,770 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 10,898,787 Value ($000) $636,053 Avg Close $53.81 Range $44.82 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,844,680	$491,840	$49.49	$41.19 - $56.81
Q3 2025	9,600,846	$480,234	$50.81	$43.87 - $57.14
Q2 2025	9,684,183	$433,948	$41.14	$33.07 - $47.80
Q1 2025	10,325,653	$470,953	$50.82	$42.70 - $58.62
Q4 2024	10,807,758	$621,770	$52.11	$44.17 - $60.60
Q3 2024	10,898,787	$636,053	$53.81	$44.82 - $63.70