ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11 Value ($000) $0 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 11 Value ($000) $1 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 11 Value ($000) $1 Avg Close $52.11 Range $44.17 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11	$0	$41.14	$33.07 - $47.80
Q1 2025	11	$1	$50.82	$42.70 - $58.62
Q4 2024	11	$1	$52.11	$44.17 - $60.60