ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,583 Value ($000) $878 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 18,508 Value ($000) $926 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 14,927 Value ($000) $669 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 14,960 Value ($000) $682 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 15,036 Value ($000) $865 Avg Close $52.11 Range $44.17 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,583	$878	$49.49	$41.19 - $56.81
Q3 2025	18,508	$926	$50.81	$43.87 - $57.14
Q2 2025	14,927	$669	$41.14	$33.07 - $47.80
Q1 2025	14,960	$682	$50.82	$42.70 - $58.62
Q4 2024	15,036	$865	$52.11	$44.17 - $60.60