ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,116 Value ($000) $1,629 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 1,172,479 Value ($000) $92,884 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 1,376,121 Value ($000) $107,007 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 1,483,685 Value ($000) $104,318 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 1,670,779 Value ($000) $133,061 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 1,956,041 Value ($000) $141,324 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 2,323,220 Value ($000) $191,247 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 2,026,516 Value ($000) $158,433 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 1,728,192 Value ($000) $116,878 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 164,867 Value ($000) $10,804 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 79,184 Value ($000) $4,806 Avg Close $59.63 Range $53.67 - $66.77

Q3 2016

Shares 66,988 Value ($000) $3,319 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 328,381 Value ($000) $18,192 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 295,925 Value ($000) $16,308 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 172,311 Value ($000) $10,763 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 194,190 Value ($000) $12,869 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 240,998 Value ($000) $18,877 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 300,164 Value ($000) $21,492 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 174,830 Value ($000) $10,701 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 391,341 Value ($000) $18,980 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 398,505 Value ($000) $18,132 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 418,090 Value ($000) $18,864 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 259,377 Value ($000) $12,276 Avg Close $43.45 Range $37.88 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,116	$1,629	$69.83	$62.04 - $79.44
Q1 2024	1,172,479	$92,884	$81.78	$75.00 - $87.77
Q4 2023	1,376,121	$107,007	$74.02	$66.49 - $79.86
Q3 2023	1,483,685	$104,318	$74.72	$67.63 - $81.33
Q2 2023	1,670,779	$133,061	$72.27	$67.07 - $80.17
Q1 2023	1,956,041	$141,324	$77.95	$66.87 - $86.37
Q4 2022	2,323,220	$191,247	$82.44	$73.58 - $89.85
Q3 2022	2,026,516	$158,433	$79.93	$66.89 - $86.75
Q2 2022	1,728,192	$116,878	$69.76	$63.20 - $76.69
Q1 2022	164,867	$10,804	$58.09	$50.07 - $68.47
Q4 2021	79,184	$4,806	$59.63	$53.67 - $66.77
Q3 2016	66,988	$3,319	$52.09	$46.99 - $57.29
Q2 2016	328,381	$18,192	$58.49	$50.30 - $65.00
Q1 2016	295,925	$16,308	$57.07	$49.77 - $65.89
Q4 2015	172,311	$10,763	$65.14	$54.41 - $74.77
Q3 2015	194,190	$12,869	$76.93	$58.70 - $85.62
Q2 2015	240,998	$18,877	$71.98	$64.91 - $78.51
Q1 2015	300,164	$21,492	$64.13	$55.57 - $73.81
Q4 2014	174,830	$10,701	$58.20	$46.87 - $66.88
Q3 2014	391,341	$18,980	$48.89	$43.45 - $52.37
Q2 2014	398,505	$18,132	$43.95	$38.76 - $49.29
Q1 2014	418,090	$18,864	$49.33	$44.00 - $53.87
Q4 2013	259,377	$12,276	$43.45	$37.88 - $49.14