ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,000 Value ($000) $3,363 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 237,000 Value ($000) $5,868 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 643,877 Value ($000) $14,610 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 369,000 Value ($000) $11,188 Avg Close $38.10 Range $27.61 - $47.08

Q1 2023

Shares 4,333 Value ($000) $313 Avg Close $77.95 Range $66.87 - $86.37

Q1 2018

Shares 6,500 Value ($000) $255 Avg Close $36.67 Range $32.06 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,000	$3,363	$18.92	$12.63 - $27.50
Q3 2025	237,000	$5,868	$22.31	$17.13 - $25.04
Q2 2025	643,877	$14,610	$23.70	$20.36 - $30.97
Q1 2025	369,000	$11,188	$38.10	$27.61 - $47.08
Q1 2023	4,333	$313	$77.95	$66.87 - $86.37
Q1 2018	6,500	$255	$36.67	$32.06 - $42.27