ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 34,492 Value ($000) $1,647 Avg Close $48.74 Range $44.26 - $54.34

Q1 2017

Shares 49,382 Value ($000) $2,153 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 59,384 Value ($000) $1,965 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 59,514 Value ($000) $2,949 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 51,838 Value ($000) $2,872 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 53,131 Value ($000) $2,928 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 49,771 Value ($000) $3,109 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 41,019 Value ($000) $2,718 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 41,433 Value ($000) $3,246 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 41,371 Value ($000) $2,962 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 39,501 Value ($000) $2,417 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 39,681 Value ($000) $1,924 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 24,382 Value ($000) $1,110 Avg Close $43.95 Range $38.76 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	34,492	$1,647	$48.74	$44.26 - $54.34
Q1 2017	49,382	$2,153	$40.58	$32.69 - $47.39
Q4 2016	59,384	$1,965	$38.81	$32.54 - $50.18
Q3 2016	59,514	$2,949	$52.09	$46.99 - $57.29
Q2 2016	51,838	$2,872	$58.49	$50.30 - $65.00
Q1 2016	53,131	$2,928	$57.07	$49.77 - $65.89
Q4 2015	49,771	$3,109	$65.14	$54.41 - $74.77
Q3 2015	41,019	$2,718	$76.93	$58.70 - $85.62
Q2 2015	41,433	$3,246	$71.98	$64.91 - $78.51
Q1 2015	41,371	$2,962	$64.13	$55.57 - $73.81
Q4 2014	39,501	$2,417	$58.20	$46.87 - $66.88
Q3 2014	39,681	$1,924	$48.89	$43.45 - $52.37
Q2 2014	24,382	$1,110	$43.95	$38.76 - $49.29